AIRBUS Put-optie jun-2025 159,01

DTB:EAD
+ AIRBUS Put-optie jun-2025 159,01 op mijn watchlist
6,600 13:03
-19,510 (-74,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,010 0,000
0,000 0 +0,300 +4,47%
05 feb 0,000 6,690 0,000
0,000 0 -0,320 -4,56%
06 feb 6,700 6,340 6,700
6,700 1 -0,350 -5,23%
07 feb 6,600 6,870 6,600
6,600 1 +0,530 +8,36%
10 feb 0,000 6,650 0,000
0,000 0 -0,220 -3,20%
11 feb 0,000 6,800 0,000
0,000 0 +0,150 +2,26%
12 feb 0,000 5,960 0,000
0,000 0 -0,840 -12,35%
13 feb 0,000 5,900 0,000
0,000 0 -0,060 -1,01%
14 feb 0,000 6,280 0,000
0,000 0 +0,380 +6,44%
17 feb 0,000 5,770 0,000
0,000 0 -0,510 -8,12%
18 feb 0,000 5,090 0,000
0,000 0 -0,680 -11,79%
19 feb 0,000 6,140 0,000
0,000 0 +1,050 +20,63%
20 feb 0,000 6,770 0,000
0,000 0 +0,630 +10,26%
21 feb 0,000 8,970 0,000
0,000 0 +2,200 +32,50%
24 feb 0,000 7,010 0,000
0,000 0 -1,960 -21,85%
25 feb 0,000 7,060 0,000
0,000 0 +0,050 +0,71%
26 feb 0,000 5,870 0,000
0,000 0 -1,190 -16,86%
27 feb 0,000 6,740 0,000
0,000 0 +0,870 +14,82%
28 feb 0,000 6,580 0,000
0,000 0 -0,160 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront