Munich Re Put-optie dec-2025 440,00

DTB:MUV2
+ Munich Re Put-optie dec-2025 440,00 op mijn watchlist
24,300 11:40
+10,630 (+77,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,820 0,000
0,000 0 +0,970 +7,55%
04 feb 0,000 14,770 0,000
0,000 0 +0,950 +6,87%
05 feb 0,000 14,060 0,000
0,000 0 -0,710 -4,81%
06 feb 0,000 13,390 0,000
0,000 0 -0,670 -4,77%
07 feb 0,000 13,590 0,000
0,000 0 +0,200 +1,49%
10 feb 0,000 13,120 0,000
0,000 0 -0,470 -3,46%
11 feb 0,000 12,920 0,000
0,000 0 -0,200 -1,52%
12 feb 0,000 12,640 0,000
0,000 0 -0,280 -2,17%
13 feb 0,000 12,740 0,000
0,000 0 +0,100 +0,79%
14 feb 0,000 14,280 0,000
0,000 0 +1,540 +12,09%
17 feb 0,000 14,280 0,000
0,000 0 0,000 0,00%
18 feb 0,000 12,440 0,000
0,000 0 -1,840 -12,89%
19 feb 0,000 11,790 0,000
0,000 0 -0,650 -5,23%
20 feb 0,000 15,570 0,000
0,000 0 +3,780 +32,06%
21 feb 0,000 15,860 0,000
0,000 0 +0,290 +1,86%
24 feb 0,000 14,050 0,000
0,000 0 -1,810 -11,41%
26 feb 0,000 13,860 0,000
0,000 0 -0,190 -1,35%
27 feb 0,000 10,880 0,000
0,000 0 -2,980 -21,50%
28 feb 0,000 11,160 0,000
0,000 0 +0,280 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront