Munich Re Put-optie dec-2025 380,00

DTB:MUV2
+ Munich Re Put-optie dec-2025 380,00 op mijn watchlist
10,000 12:07
+3,100 (+44,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,120 0,000
0,000 0 +0,440 +7,75%
05 feb 0,000 5,490 0,000
0,000 0 -0,630 -10,29%
06 feb 0,000 5,550 0,000
0,000 0 +0,060 +1,09%
07 feb 0,000 5,640 0,000
0,000 0 +0,090 +1,62%
10 feb 0,000 5,440 0,000
0,000 0 -0,200 -3,55%
11 feb 0,000 5,280 0,000
0,000 0 -0,160 -2,94%
12 feb 0,000 5,170 0,000
0,000 0 -0,110 -2,08%
13 feb 0,000 5,310 0,000
0,000 0 +0,140 +2,71%
14 feb 5,550 5,850 5,550
5,550 1 +0,540 +10,17%
17 feb 0,000 5,190 0,000
0,000 0 -0,660 -11,28%
19 feb 0,000 4,940 0,000
0,000 0 -0,250 -4,82%
20 feb 0,000 6,590 0,000
0,000 0 +1,650 +33,40%
21 feb 0,000 6,560 0,000
0,000 0 -0,030 -0,46%
25 feb 0,000 5,800 0,000
0,000 0 -0,760 -11,59%
26 feb 0,000 4,390 0,000
0,000 0 -1,410 -24,31%
27 feb 0,000 4,640 0,000
0,000 0 +0,250 +5,69%
28 feb 0,000 4,760 0,000
0,000 0 +0,120 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront