DAX Call-optie mrt-2025 19.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.300,00 op mijn watchlist
4.070,000 09:48
+365,200 (+9,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.557,100 0,000
0,000 0 0,000 0,00%
04 feb 2.329,000 2.353,900 2.329,000
2.329,000 1 -203,200 -7,95%
05 feb 0,000 2.386,600 0,000
0,000 0 +32,700 +1,39%
06 feb 0,000 2.741,100 0,000
0,000 0 +354,500 +14,85%
07 feb 0,000 2.592,200 0,000
0,000 0 -148,900 -5,43%
10 feb 0,000 2.757,300 0,000
0,000 0 +165,100 +6,37%
11 feb 0,000 2.845,400 0,000
0,000 0 +88,100 +3,20%
12 feb 0,000 2.953,200 0,000
0,000 0 +107,800 +3,79%
13 feb 0,000 3.415,400 0,000
0,000 0 +462,200 +15,65%
14 feb 3.353,000 3.267,800 3.353,000
3.353,000 1 -147,600 -4,32%
17 feb 0,000 3.576,300 0,000
0,000 0 +308,500 +9,44%
18 feb 0,000 3.643,400 0,000
0,000 0 +67,100 +1,88%
19 feb 3.692,000 3.216,400 3.692,000
3.692,000 21 -427,000 -11,72%
20 feb 0,000 3.122,600 0,000
0,000 0 -93,800 -2,92%
21 feb 0,000 3.039,600 0,000
0,000 0 -83,000 -2,66%
24 feb 0,000 3.181,600 0,000
0,000 0 +142,000 +4,67%
25 feb 3.130,000 3.156,200 3.130,000
3.130,000 1 -25,400 -0,80%
26 feb 0,000 3.549,500 0,000
0,000 0 +393,300 +12,46%
27 feb 0,000 3.271,300 0,000
0,000 0 -278,200 -7,84%
28 feb 0,000 3.244,300 0,000
0,000 0 -27,000 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront