ALLIANZ SE NA O.N. Call-optie dec-2025 230,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 230,00 op mijn watchlist
67,000 15:57
-61,220 (-47,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 85,320 0,000
0,000 0 -1,630 -1,87%
05 feb 0,000 85,540 0,000
0,000 0 +0,220 +0,26%
06 feb 0,000 89,070 0,000
0,000 0 +3,530 +4,13%
07 feb 0,000 90,530 0,000
0,000 0 +1,460 +1,64%
10 feb 0,000 92,070 0,000
0,000 0 +1,540 +1,70%
11 feb 0,000 92,160 0,000
0,000 0 +0,090 +0,10%
12 feb 0,000 95,170 0,000
0,000 0 +3,010 +3,27%
13 feb 0,000 102,320 0,000
0,000 0 +7,150 +7,51%
14 feb 0,000 94,270 0,000
0,000 0 -8,050 -7,87%
17 feb 0,000 99,140 0,000
0,000 0 +4,870 +5,17%
18 feb 0,000 100,650 0,000
0,000 0 +1,510 +1,52%
19 feb 0,000 91,770 0,000
0,000 0 -8,880 -8,82%
20 feb 0,000 91,360 0,000
0,000 0 -0,410 -0,45%
21 feb 0,000 92,050 0,000
0,000 0 +0,690 +0,76%
24 feb 0,000 94,710 0,000
0,000 0 +2,660 +2,89%
25 feb 0,000 97,650 0,000
0,000 0 +2,940 +3,10%
26 feb 0,000 106,300 0,000
0,000 0 +8,650 +8,86%
27 feb 0,000 104,830 0,000
0,000 0 -1,470 -1,38%
28 feb 0,000 101,790 0,000
0,000 0 -3,040 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront