HEIDELBERG MATERIALS O.N. Call-optie jun-2026 180,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie jun-2026 180,00 op mijn watchlist
13,050 10:07
-2,640 (-16,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,420 0,000
0,000 0 -0,250 -5,35%
06 feb 0,000 4,630 0,000
0,000 0 +0,210 +4,75%
07 feb 0,000 6,360 0,000
0,000 0 +1,730 +37,37%
10 feb 0,000 6,970 0,000
0,000 0 +0,610 +9,59%
11 feb 0,000 6,680 0,000
0,000 0 -0,290 -4,16%
12 feb 0,000 6,790 0,000
0,000 0 +0,110 +1,65%
13 feb 0,000 7,460 0,000
0,000 0 +0,670 +9,87%
14 feb 0,000 7,560 0,000
0,000 0 +0,100 +1,34%
17 feb 0,000 7,560 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,920 0,000
0,000 0 +0,360 +4,76%
20 feb 0,000 6,460 0,000
0,000 0 -1,460 -18,43%
21 feb 0,000 5,550 0,000
0,000 0 -0,910 -14,09%
24 feb 0,000 5,150 0,000
0,000 0 -0,400 -7,21%
25 feb 0,000 6,040 0,000
0,000 0 +0,890 +17,28%
26 feb 0,000 7,420 0,000
0,000 0 +1,380 +22,85%
27 feb 0,000 6,350 0,000
0,000 0 -1,070 -14,42%
28 feb 0,000 6,900 0,000
0,000 0 +0,550 +8,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront