UNILEVER PLC Call-optie jun-2025 46,00

DTB:UNI
+ UNILEVER PLC Call-optie jun-2025 46,00 op mijn watchlist
12,800 09:19
+3,100 (+31,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,630 0,000
0,000 0 +0,060 +0,63%
05 feb 0,000 9,860 0,000
0,000 0 +0,230 +2,39%
06 feb 0,000 10,140 0,000
0,000 0 +0,280 +2,84%
07 feb 0,000 10,520 0,000
0,000 0 +0,380 +3,75%
10 feb 0,000 10,780 0,000
0,000 0 +0,260 +2,47%
11 feb 0,000 10,890 0,000
0,000 0 +0,110 +1,02%
12 feb 0,000 11,080 0,000
0,000 0 +0,190 +1,74%
13 feb 0,000 7,990 0,000
0,000 0 -3,090 -27,89%
14 feb 0,000 7,060 0,000
0,000 0 -0,930 -11,64%
17 feb 0,000 6,880 0,000
0,000 0 -0,180 -2,55%
18 feb 0,000 6,530 0,000
0,000 0 -0,350 -5,09%
19 feb 0,000 7,290 0,000
0,000 0 +0,760 +11,64%
20 feb 0,000 7,140 0,000
0,000 0 -0,150 -2,06%
21 feb 0,000 7,400 0,000
0,000 0 +0,260 +3,64%
24 feb 0,000 8,180 0,000
0,000 0 +0,780 +10,54%
25 feb 0,000 7,440 0,000
0,000 0 -0,740 -9,05%
26 feb 0,000 7,560 0,000
0,000 0 +0,120 +1,61%
27 feb 0,000 8,360 0,000
0,000 0 +0,800 +10,58%
28 feb 0,000 8,700 0,000
0,000 0 +0,340 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront