Porsche Automobil Holding Put-optie mrt-2025 36,00

DTB:POR3
+ Porsche Automobil Holding Put-optie mrt-2025 36,00 op mijn watchlist
0,190 12:00
+0,140 (+280,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,920 0,000
0,000 0 +0,230 +33,33%
05 feb 0,000 1,010 0,000
0,000 0 +0,090 +9,78%
06 feb 0,900 0,840 0,850
0,900 9 -0,170 -16,83%
07 feb 0,000 1,080 0,000
0,000 0 +0,240 +28,57%
10 feb 1,050 1,030 1,000
1,050 2 -0,050 -4,63%
11 feb 1,200 1,190 1,200
1,200 1 +0,160 +15,53%
12 feb 0,000 1,130 0,000
0,000 0 -0,060 -5,04%
13 feb 1,000 0,700 0,850
1,000 2 -0,430 -38,05%
14 feb 0,000 0,640 0,000
0,000 0 -0,060 -8,57%
17 feb 0,000 0,670 0,000
0,000 0 +0,030 +4,69%
19 feb 0,000 0,650 0,000
0,000 0 -0,020 -2,99%
20 feb 0,950 1,030 0,950
0,950 66 +0,380 +58,46%
21 feb 0,000 0,830 0,000
0,000 0 -0,200 -19,42%
24 feb 0,600 0,550 0,550
0,600 81 -0,280 -33,73%
26 feb 0,000 0,400 0,000
0,000 0 -0,150 -27,27%
27 feb 0,450 0,600 0,450
0,500 2 +0,200 +50,00%
28 feb 0,650 0,640 0,650
0,650 1.005 +0,040 +6,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront