SONOVA N Call-optie mrt-2025 280,00

DTB:SOON
+ SONOVA N Call-optie mrt-2025 280,00 op mijn watchlist
39,500 14:45
+36,390 (+1.170,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,030 0,000
0,000 0 0,000 0,00%
04 feb 0,000 38,020 0,000
0,000 0 -3,010 -7,34%
05 feb 0,000 28,360 0,000
0,000 0 -9,660 -25,41%
06 feb 0,000 29,180 0,000
0,000 0 +0,820 +2,89%
07 feb 0,000 26,600 0,000
0,000 0 -2,580 -8,84%
10 feb 0,000 27,540 0,000
0,000 0 +0,940 +3,53%
11 feb 0,000 28,090 0,000
0,000 0 +0,550 +2,00%
12 feb 0,000 25,360 0,000
0,000 0 -2,730 -9,72%
13 feb 0,000 25,690 0,000
0,000 0 +0,330 +1,30%
14 feb 0,000 25,070 0,000
0,000 0 -0,620 -2,41%
17 feb 0,000 22,570 0,000
0,000 0 -2,500 -9,97%
19 feb 0,000 22,850 0,000
0,000 0 +0,280 +1,24%
20 feb 0,000 15,540 0,000
0,000 0 -7,310 -31,99%
21 feb 0,000 16,100 0,000
0,000 0 +0,560 +3,60%
24 feb 0,000 16,310 0,000
0,000 0 +0,210 +1,30%
26 feb 0,000 15,690 0,000
0,000 0 -0,620 -3,80%
27 feb 0,000 15,260 0,000
0,000 0 -0,430 -2,74%
28 feb 0,000 12,950 0,000
0,000 0 -2,310 -15,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront