ALLIANZ SE NA O.N. Call-optie mrt-2025 120,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie mrt-2025 120,00 op mijn watchlist
162,300 12:36
-71,420 (-30,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 193,490 0,000
0,000 0 -1,570 -0,80%
05 feb 0,000 193,670 0,000
0,000 0 +0,180 +0,09%
06 feb 0,000 197,390 0,000
0,000 0 +3,720 +1,92%
07 feb 0,000 198,880 0,000
0,000 0 +1,490 +0,75%
10 feb 0,000 200,450 0,000
0,000 0 +1,570 +0,79%
11 feb 0,000 200,640 0,000
0,000 0 +0,190 +0,09%
12 feb 0,000 203,600 0,000
0,000 0 +2,960 +1,48%
13 feb 0,000 210,790 0,000
0,000 0 +7,190 +3,53%
14 feb 0,000 202,680 0,000
0,000 0 -8,110 -3,85%
17 feb 0,000 207,740 0,000
0,000 0 +5,060 +2,50%
18 feb 0,000 209,240 0,000
0,000 0 +1,500 +0,72%
19 feb 0,000 200,330 0,000
0,000 0 -8,910 -4,26%
20 feb 0,000 199,860 0,000
0,000 0 -0,470 -0,23%
21 feb 0,000 200,550 0,000
0,000 0 +0,690 +0,35%
24 feb 0,000 203,400 0,000
0,000 0 +2,850 +1,42%
25 feb 0,000 206,310 0,000
0,000 0 +2,910 +1,43%
26 feb 0,000 215,010 0,000
0,000 0 +8,700 +4,22%
27 feb 0,000 213,600 0,000
0,000 0 -1,410 -0,66%
28 feb 0,000 210,580 0,000
0,000 0 -3,020 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront