NESTLE N Call-optie mrt-2025 76,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 76,00 op mijn watchlist
13,750 11:47
-1,470 (-9,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,900 0,000
0,000 0 0,000 0,00%
03 jan 1,690 1,770 1,680
1,690 50 -0,130 -6,84%
06 jan 0,000 1,770 0,000
0,000 0 0,000 0,00%
07 jan 1,730 1,860 1,590
1,730 20 +0,090 +5,08%
08 jan 2,060 2,130 1,750
2,060 22 +0,270 +14,52%
09 jan 2,100 1,940 1,940
2,100 77 -0,190 -8,92%
10 jan 0,000 1,460 0,000
0,000 0 -0,480 -24,74%
13 jan 1,500 1,500 1,410
1,500 1.534 +0,040 +2,74%
15 jan 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
16 jan 1,160 1,160 1,150
1,190 850 -0,250 -17,73%
17 jan 1,150 1,290 1,150
1,170 50 +0,130 +11,21%
20 jan 1,390 1,370 1,390
1,410 317 +0,080 +6,20%
22 jan 0,000 1,470 0,000
0,000 0 +0,100 +7,30%
23 jan 1,200 1,430 1,150
1,210 127 -0,040 -2,72%
24 jan 1,430 1,410 1,430
1,430 10 -0,020 -1,40%
27 jan 3,000 3,080 2,970
3,070 8 +1,670 +118,44%
28 jan 3,470 3,480 3,340
3,590 62 +0,400 +12,99%
29 jan 0,000 3,530 0,000
0,000 0 +0,050 +1,44%
30 jan 3,400 3,790 3,400
3,680 20 +0,260 +7,37%
31 jan 3,740 2,910 3,740
3,740 22 -0,880 -23,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront