Heineken Put-optie mrt-2025 80,00

DTB:HNK
+ Heineken Put-optie mrt-2025 80,00 op mijn watchlist
1,980 17:04
-0,070 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,530 0,000
0,000 0 +1,610 +12,46%
05 feb 0,000 14,930 0,000
0,000 0 +0,400 +2,75%
06 feb 0,000 12,720 0,000
0,000 0 -2,210 -14,80%
07 feb 0,000 12,130 0,000
0,000 0 -0,590 -4,64%
10 feb 0,000 11,600 0,000
0,000 0 -0,530 -4,37%
11 feb 0,000 12,100 0,000
0,000 0 +0,500 +4,31%
12 feb 0,000 3,490 0,000
0,000 0 -8,610 -71,16%
13 feb 0,000 2,300 0,000
0,000 0 -1,190 -34,10%
14 feb 0,000 2,150 0,000
0,000 0 -0,150 -6,52%
17 feb 2,800 2,360 2,800
2,820 16 +0,210 +9,77%
18 feb 0,000 2,500 0,000
0,000 0 +0,140 +5,93%
19 feb 0,000 2,890 0,000
0,000 0 +0,390 +15,60%
20 feb 0,000 3,150 0,000
0,000 0 +0,260 +9,00%
21 feb 0,000 2,570 0,000
0,000 0 -0,580 -18,41%
24 feb 0,000 1,620 0,000
0,000 0 -0,950 -36,96%
26 feb 0,000 1,340 0,000
0,000 0 -0,280 -17,28%
27 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
28 feb 0,000 1,080 0,000
0,000 0 -0,240 -18,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront