Porsche Automobil Holding Call-optie mrt-2025 38,00

DTB:POR3
+ Porsche Automobil Holding Call-optie mrt-2025 38,00 op mijn watchlist
0,150 09:00
-0,080 (-34,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,210 0,000
0,000 0 -0,460 -27,54%
05 feb 0,900 0,980 0,900
0,900 11 -0,230 -19,01%
06 feb 0,000 1,170 0,000
0,000 0 +0,190 +19,39%
07 feb 1,250 0,850 1,250
1,250 5 -0,320 -27,35%
10 feb 0,900 0,950 0,900
0,900 1 +0,100 +11,76%
11 feb 0,000 0,670 0,000
0,000 0 -0,280 -29,47%
12 feb 0,000 0,640 0,000
0,000 0 -0,030 -4,48%
13 feb 0,000 1,360 0,000
0,000 0 +0,720 +112,50%
14 feb 1,700 1,470 1,700
1,700 13 +0,110 +8,09%
17 feb 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
18 feb 1,550 1,370 1,550
1,550 5 -0,080 -5,52%
19 feb 0,000 0,850 0,000
0,000 0 -0,520 -37,96%
20 feb 0,850 0,690 0,850
0,900 15 -0,160 -18,82%
21 feb 0,750 0,800 0,750
0,750 21 +0,110 +15,94%
24 feb 0,650 0,990 0,650
1,000 4 +0,190 +23,75%
26 feb 0,000 1,550 0,000
0,000 0 +0,560 +56,57%
27 feb 0,000 1,120 0,000
0,000 0 -0,430 -27,74%
28 feb 0,000 1,000 0,000
0,000 0 -0,120 -10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront