adidas AG Put-optie mrt-2025 220,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 220,00 op mijn watchlist
1,100 14:16
-0,230 (-17,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,680 0,000
0,000 0 -1,360 -9,04%
05 nov 0,000 14,150 0,000
0,000 0 +0,470 +3,44%
06 nov 0,000 13,860 0,000
0,000 0 -0,290 -2,05%
07 nov 0,000 12,400 0,000
0,000 0 -1,460 -10,53%
08 nov 14,500 13,970 14,500
14,500 67 +1,570 +12,66%
11 nov 0,000 13,970 0,000
0,000 0 0,000 0,00%
12 nov 14,350 14,440 14,200
14,350 13 +0,470 +3,36%
13 nov 15,700 14,690 15,700
15,700 520 +0,250 +1,73%
14 nov 0,000 14,090 0,000
0,000 0 -0,600 -4,08%
15 nov 0,000 15,430 0,000
0,000 0 +1,340 +9,51%
18 nov 0,000 15,440 0,000
0,000 0 +0,010 +0,06%
19 nov 0,000 16,610 0,000
0,000 0 +1,170 +7,58%
20 nov 0,000 16,270 0,000
0,000 0 -0,340 -2,05%
21 nov 0,000 17,570 0,000
0,000 0 +1,300 +7,99%
22 nov 0,000 15,640 0,000
0,000 0 -1,930 -10,98%
25 nov 0,000 12,330 0,000
0,000 0 -3,310 -21,16%
26 nov 11,450 11,830 11,450
11,550 31 -0,500 -4,06%
27 nov 0,000 12,300 0,000
0,000 0 +0,470 +3,97%
28 nov 11,800 12,270 11,800
12,000 20 -0,030 -0,24%
29 nov 11,900 11,010 11,800
11,900 52 -1,260 -10,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront