adidas AG Put-optie mrt-2025 220,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 220,00 op mijn watchlist
1,100 14:16
-0,230 (-17,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,940 0,000
0,000 0 0,000 0,00%
03 jan 5,850 6,720 5,850
5,900 2 +0,780 +13,13%
06 jan 5,900 5,260 5,350
5,900 32 -1,460 -21,73%
07 jan 4,150 4,380 4,150
4,150 5 -0,880 -16,73%
08 jan 3,900 4,090 3,900
3,930 60 -0,290 -6,62%
09 jan 3,620 3,840 3,620
3,620 1 -0,250 -6,11%
10 jan 0,000 4,210 0,000
0,000 0 +0,370 +9,64%
13 jan 0,000 5,170 0,000
0,000 0 +0,960 +22,80%
14 jan 0,000 5,390 0,000
0,000 0 +0,220 +4,26%
15 jan 0,000 4,440 0,000
0,000 0 -0,950 -17,63%
16 jan 3,750 4,260 3,600
3,750 12 -0,180 -4,05%
17 jan 3,990 4,010 3,960
3,990 6 -0,250 -5,87%
20 jan 0,000 3,710 0,000
0,000 0 -0,300 -7,48%
21 jan 0,000 3,350 0,000
0,000 0 -0,360 -9,70%
22 jan 0,000 1,530 0,000
0,000 0 -1,820 -54,33%
23 jan 1,160 1,200 1,150
1,160 15 -0,330 -21,57%
24 jan 0,000 1,420 0,000
0,000 0 +0,220 +18,33%
27 jan 0,000 1,420 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,370 0,000
0,000 0 -0,050 -3,52%
29 jan 1,360 1,200 1,360
1,360 1 -0,170 -12,41%
30 jan 1,000 0,980 1,000
1,000 2 -0,220 -18,33%
31 jan 0,000 1,170 0,000
0,000 0 +0,190 +19,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront