ALLIANZ SE NA O.N. Call-optie jun-2025 260,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 260,00 op mijn watchlist
86,200 10:25
-11,710 (-11,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,000 42,640 42,000
42,100 2 +3,800 +9,78%
03 dec 0,000 43,400 0,000
0,000 0 +0,760 +1,78%
04 dec 0,000 45,750 0,000
0,000 0 +2,350 +5,41%
05 dec 0,000 49,990 0,000
0,000 0 +4,240 +9,27%
06 dec 0,000 47,090 0,000
0,000 0 -2,900 -5,80%
09 dec 0,000 44,380 0,000
0,000 0 -2,710 -5,75%
10 dec 0,000 43,840 0,000
0,000 0 -0,540 -1,22%
11 dec 0,000 46,950 0,000
0,000 0 +3,110 +7,09%
12 dec 0,000 44,990 0,000
0,000 0 -1,960 -4,17%
13 dec 0,000 47,340 0,000
0,000 0 +2,350 +5,22%
16 dec 0,000 44,630 0,000
0,000 0 -2,710 -5,72%
17 dec 0,000 44,350 0,000
0,000 0 -0,280 -0,63%
18 dec 0,000 42,910 0,000
0,000 0 -1,440 -3,25%
19 dec 0,000 42,260 0,000
0,000 0 -0,650 -1,51%
20 dec 0,000 40,140 0,000
0,000 0 -2,120 -5,02%
23 dec 0,000 39,530 0,000
0,000 0 -0,610 -1,52%
24 dec 0,000 39,530 0,000
0,000 0 0,000 0,00%
27 dec 0,000 39,530 0,000
0,000 0 0,000 0,00%
30 dec 0,000 40,750 0,000
0,000 0 +1,220 +3,09%
31 dec 0,000 40,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront