ALLIANZ SE NA O.N. Call-optie jun-2025 260,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 260,00 op mijn watchlist
86,200 10:25
-12,210 (-12,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 54,940 0,000
0,000 0 -2,430 -4,24%
05 feb 0,000 56,000 0,000
0,000 0 +1,060 +1,93%
06 feb 0,000 59,550 0,000
0,000 0 +3,550 +6,34%
07 feb 0,000 60,980 0,000
0,000 0 +1,430 +2,40%
10 feb 0,000 62,450 0,000
0,000 0 +1,470 +2,41%
11 feb 0,000 62,560 0,000
0,000 0 +0,110 +0,18%
12 feb 0,000 65,520 0,000
0,000 0 +2,960 +4,73%
13 feb 72,000 72,590 72,000
72,000 1 +7,070 +10,79%
14 feb 0,000 64,560 0,000
0,000 0 -8,030 -11,06%
17 feb 0,000 69,440 0,000
0,000 0 +4,880 +7,56%
19 feb 0,000 70,930 0,000
0,000 0 +1,490 +2,15%
20 feb 0,000 61,720 0,000
0,000 0 -9,210 -12,98%
21 feb 0,000 62,340 0,000
0,000 0 +0,620 +1,00%
24 feb 0,000 65,030 0,000
0,000 0 +2,690 +4,32%
25 feb 0,000 67,940 0,000
0,000 0 +2,910 +4,47%
26 feb 73,000 76,520 73,000
74,800 20 +8,580 +12,63%
27 feb 0,000 75,130 0,000
0,000 0 -1,390 -1,82%
28 feb 0,000 72,070 0,000
0,000 0 -3,060 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront