Munich Re Call-optie jun-2026 800,00

DTB:MUV2
+ Munich Re Call-optie jun-2026 800,00 op mijn watchlist
4,700 11:45
-2,950 (-38,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,240 0,000
0,000 0 +0,070 +5,98%
03 dec 0,000 1,690 0,000
0,000 0 +0,450 +36,29%
04 dec 0,000 1,580 0,000
0,000 0 -0,110 -6,51%
05 dec 0,000 1,730 0,000
0,000 0 +0,150 +9,49%
06 dec 0,000 1,880 0,000
0,000 0 +0,150 +8,67%
09 dec 0,000 1,360 0,000
0,000 0 -0,520 -27,66%
10 dec 0,000 1,270 0,000
0,000 0 -0,090 -6,62%
11 dec 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
13 dec 0,000 0,990 0,000
0,000 0 -0,240 -19,51%
16 dec 0,000 1,860 0,000
0,000 0 +0,870 +87,88%
17 dec 0,000 1,650 0,000
0,000 0 -0,210 -11,29%
18 dec 0,000 1,390 0,000
0,000 0 -0,260 -15,76%
19 dec 0,000 1,580 0,000
0,000 0 +0,190 +13,67%
20 dec 0,000 1,400 0,000
0,000 0 -0,180 -11,39%
23 dec 0,000 1,280 0,000
0,000 0 -0,120 -8,57%
24 dec 0,000 1,280 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,280 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,150 0,000
0,000 0 -0,130 -10,16%
31 dec 0,000 0,990 0,000
0,000 0 -0,160 -13,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront