ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 175,00

DTB:EXS1
2,900 09:47
-5,950 (-67,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,470 0,000
0,000 0 -0,670 -21,34%
02 apr 0,000 2,720 0,000
0,000 0 +0,250 +10,12%
03 apr 0,000 4,400 0,000
0,000 0 +1,680 +61,76%
04 apr 0,000 7,540 0,000
0,000 0 +3,140 +71,36%
07 apr 0,000 11,710 0,000
0,000 0 +4,170 +55,31%
09 apr 0,000 8,980 0,000
0,000 0 -2,730 -23,31%
10 apr 0,000 8,850 0,000
0,000 0 -0,130 -1,45%