HEIDELBERG MATERIALS O.N. Call-optie dec-2026 160,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie dec-2026 160,00 op mijn watchlist
25,000 09:01
+2,960 (+13,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,610 0,000
0,000 0 -0,600 -5,35%
05 feb 0,000 11,170 0,000
0,000 0 +0,560 +5,28%
06 feb 0,000 14,130 0,000
0,000 0 +2,960 +26,50%
07 feb 0,000 15,130 0,000
0,000 0 +1,000 +7,08%
10 feb 0,000 15,160 0,000
0,000 0 +0,030 +0,20%
11 feb 0,000 14,700 0,000
0,000 0 -0,460 -3,03%
12 feb 0,000 14,830 0,000
0,000 0 +0,130 +0,88%
13 feb 0,000 15,910 0,000
0,000 0 +1,080 +7,28%
14 feb 0,000 16,040 0,000
0,000 0 +0,130 +0,82%
17 feb 0,000 16,700 0,000
0,000 0 +0,660 +4,11%
18 feb 0,000 17,500 0,000
0,000 0 +0,800 +4,79%
19 feb 0,000 14,230 0,000
0,000 0 -3,270 -18,69%
20 feb 0,000 13,490 0,000
0,000 0 -0,740 -5,20%
21 feb 0,000 12,750 0,000
0,000 0 -0,740 -5,49%
24 feb 0,000 12,090 0,000
0,000 0 -0,660 -5,18%
26 feb 0,000 13,720 0,000
0,000 0 +1,630 +13,48%
27 feb 0,000 14,230 0,000
0,000 0 +0,510 +3,72%
28 feb 0,000 15,120 0,000
0,000 0 +0,890 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront