ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 170,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 170,00 op mijn watchlist
4,900 17:19
-16,130 (-76,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,090 0,000
0,000 0 -2,040 -13,48%
05 feb 0,000 13,480 0,000
0,000 0 +0,390 +2,98%
06 feb 0,000 16,230 0,000
0,000 0 +2,750 +20,40%
07 feb 0,000 15,290 0,000
0,000 0 -0,940 -5,79%
10 feb 0,000 16,290 0,000
0,000 0 +1,000 +6,54%
11 feb 0,000 17,180 0,000
0,000 0 +0,890 +5,46%
12 feb 0,000 17,880 0,000
0,000 0 +0,700 +4,07%
13 feb 0,000 21,400 0,000
0,000 0 +3,520 +19,69%
14 feb 0,000 20,620 0,000
0,000 0 -0,780 -3,64%
17 feb 0,000 22,680 0,000
0,000 0 +2,060 +9,99%
19 feb 0,000 23,020 0,000
0,000 0 +0,340 +1,50%
20 feb 0,000 19,080 0,000
0,000 0 -3,940 -17,12%
21 feb 0,000 18,850 0,000
0,000 0 -0,230 -1,21%
24 feb 0,000 19,700 0,000
0,000 0 +0,850 +4,51%
25 feb 0,000 19,570 0,000
0,000 0 -0,130 -0,66%
26 feb 0,000 22,520 0,000
0,000 0 +2,950 +15,07%
27 feb 0,000 20,460 0,000
0,000 0 -2,060 -9,15%
28 feb 0,000 20,730 0,000
0,000 0 +0,270 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront