UCB Put-optie dec-2025 160,00

DTB:UNC
+ UCB Put-optie dec-2025 160,00 op mijn watchlist
9,950 16:26
+1,690 (+20,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,470 0,000
0,000 0 +0,220 +1,96%
04 feb 0,000 11,910 0,000
0,000 0 +0,440 +3,84%
05 feb 0,000 12,180 0,000
0,000 0 +0,270 +2,27%
06 feb 0,000 11,630 0,000
0,000 0 -0,550 -4,52%
07 feb 0,000 11,660 0,000
0,000 0 +0,030 +0,26%
10 feb 0,000 10,810 0,000
0,000 0 -0,850 -7,29%
11 feb 0,000 10,550 0,000
0,000 0 -0,260 -2,41%
12 feb 0,000 10,860 0,000
0,000 0 +0,310 +2,94%
13 feb 0,000 10,820 0,000
0,000 0 -0,040 -0,37%
14 feb 0,000 11,260 0,000
0,000 0 +0,440 +4,07%
17 feb 0,000 12,770 0,000
0,000 0 +1,510 +13,41%
18 feb 0,000 12,480 0,000
0,000 0 -0,290 -2,27%
19 feb 0,000 12,000 0,000
0,000 0 -0,480 -3,85%
20 feb 0,000 13,020 0,000
0,000 0 +1,020 +8,50%
21 feb 0,000 13,190 0,000
0,000 0 +0,170 +1,31%
25 feb 0,000 12,340 0,000
0,000 0 -0,850 -6,44%
26 feb 0,000 11,680 0,000
0,000 0 -0,660 -5,35%
27 feb 0,000 11,700 0,000
0,000 0 +0,020 +0,17%
28 feb 0,000 11,150 0,000
0,000 0 -0,550 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront