NESTLE N Call-optie dec-2028 60,00

DTB:NESN
+ NESTLE N Call-optie dec-2028 60,00 op mijn watchlist
14,800 14:26
-14,170 (-48,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,760 0,000
0,000 0 +0,040 +0,23%
05 feb 0,000 17,580 0,000
0,000 0 -0,180 -1,01%
06 feb 0,000 17,790 0,000
0,000 0 +0,210 +1,19%
07 feb 0,000 17,810 0,000
0,000 0 +0,020 +0,11%
10 feb 0,000 17,630 0,000
0,000 0 -0,180 -1,01%
11 feb 0,000 18,430 0,000
0,000 0 +0,800 +4,54%
12 feb 0,000 19,030 0,000
0,000 0 +0,600 +3,26%
13 feb 0,000 23,810 0,000
0,000 0 +4,780 +25,12%
14 feb 0,000 22,580 0,000
0,000 0 -1,230 -5,17%
17 feb 0,000 22,520 0,000
0,000 0 -0,060 -0,27%
18 feb 0,000 22,480 0,000
0,000 0 -0,040 -0,18%
19 feb 0,000 22,590 0,000
0,000 0 +0,110 +0,49%
20 feb 0,000 22,450 0,000
0,000 0 -0,140 -0,62%
21 feb 0,000 25,170 0,000
0,000 0 +2,720 +12,12%
24 feb 0,000 27,850 0,000
0,000 0 +2,680 +10,65%
26 feb 0,000 29,090 0,000
0,000 0 +1,240 +4,45%
27 feb 0,000 27,120 0,000
0,000 0 -1,970 -6,77%
28 feb 0,000 27,190 0,000
0,000 0 +0,070 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront