NESTLE N Put-optie dec-2028 120,00

DTB:NESN
+ NESTLE N Put-optie dec-2028 120,00 op mijn watchlist
32,000 09:02
-14,090 (-30,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 44,410 0,000
0,000 0 -1,030 -2,27%
05 nov 0,000 45,430 0,000
0,000 0 +1,020 +2,30%
06 nov 0,000 47,490 0,000
0,000 0 +2,060 +4,53%
07 nov 0,000 47,590 0,000
0,000 0 +0,100 +0,21%
08 nov 0,000 48,050 0,000
0,000 0 +0,460 +0,97%
11 nov 0,000 48,010 0,000
0,000 0 -0,040 -0,08%
12 nov 0,000 49,020 0,000
0,000 0 +1,010 +2,10%
13 nov 0,000 49,280 0,000
0,000 0 +0,260 +0,53%
14 nov 0,000 48,450 0,000
0,000 0 -0,830 -1,68%
15 nov 0,000 49,590 0,000
0,000 0 +1,140 +2,35%
18 nov 0,000 48,910 0,000
0,000 0 -0,680 -1,37%
20 nov 0,000 50,380 0,000
0,000 0 +1,470 +3,01%
21 nov 0,000 50,470 0,000
0,000 0 +0,090 +0,18%
22 nov 0,000 51,000 0,000
0,000 0 +0,530 +1,05%
25 nov 0,000 51,320 0,000
0,000 0 +0,320 +0,63%
27 nov 0,000 51,160 0,000
0,000 0 -0,160 -0,31%
28 nov 0,000 50,210 0,000
0,000 0 -0,950 -1,86%
29 nov 0,000 52,030 0,000
0,000 0 +1,820 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront