HEIDELBERG MATERIALS O.N. Call-optie dec-2025 180,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie dec-2025 180,00 op mijn watchlist
5,700 13:22
-4,720 (-45,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,040 0,000
0,000 0 -0,120 -5,56%
05 feb 0,000 2,140 0,000
0,000 0 +0,100 +4,90%
06 feb 0,000 3,260 0,000
0,000 0 +1,120 +52,34%
07 feb 0,000 4,390 0,000
0,000 0 +1,130 +34,66%
10 feb 0,000 4,800 0,000
0,000 0 +0,410 +9,34%
11 feb 0,000 4,560 0,000
0,000 0 -0,240 -5,00%
12 feb 4,500 4,220 4,500
4,500 1 -0,340 -7,46%
13 feb 0,000 5,110 0,000
0,000 0 +0,890 +21,09%
14 feb 0,000 4,940 0,000
0,000 0 -0,170 -3,33%
17 feb 0,000 5,250 0,000
0,000 0 +0,310 +6,28%
18 feb 0,000 5,700 0,000
0,000 0 +0,450 +8,57%
19 feb 0,000 4,180 0,000
0,000 0 -1,520 -26,67%
20 feb 0,000 3,450 0,000
0,000 0 -0,730 -17,46%
21 feb 0,000 3,540 0,000
0,000 0 +0,090 +2,61%
25 feb 0,000 3,230 0,000
0,000 0 -0,310 -8,76%
26 feb 0,000 3,860 0,000
0,000 0 +0,630 +19,50%
27 feb 0,000 4,060 0,000
0,000 0 +0,200 +5,18%
28 feb 0,000 4,480 0,000
0,000 0 +0,420 +10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront