HEIDELBERG MATERIALS O.N. Call-optie dec-2025 160,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie dec-2025 160,00 op mijn watchlist
14,000 14:13
-3,780 (-21,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,850 0,000
0,000 0 -0,300 -5,83%
05 feb 0,000 5,130 0,000
0,000 0 +0,280 +5,77%
06 feb 0,000 7,450 0,000
0,000 0 +2,320 +45,22%
07 feb 8,500 9,190 8,500
9,150 1.700 +1,740 +23,36%
10 feb 0,000 9,600 0,000
0,000 0 +0,410 +4,46%
11 feb 0,000 9,190 0,000
0,000 0 -0,410 -4,27%
12 feb 0,000 8,640 0,000
0,000 0 -0,550 -5,98%
13 feb 8,800 10,030 8,800
8,800 23 +1,390 +16,09%
14 feb 0,000 9,820 0,000
0,000 0 -0,210 -2,09%
17 feb 10,000 10,340 9,450
10,000 4 +0,520 +5,30%
19 feb 0,000 11,010 0,000
0,000 0 +0,670 +6,48%
20 feb 0,000 6,940 0,000
0,000 0 -4,070 -36,97%
21 feb 0,000 7,150 0,000
0,000 0 +0,210 +3,03%
25 feb 0,000 6,600 0,000
0,000 0 -0,550 -7,69%
26 feb 0,000 7,910 0,000
0,000 0 +1,310 +19,85%
27 feb 0,000 8,300 0,000
0,000 0 +0,390 +4,93%
28 feb 0,000 9,060 0,000
0,000 0 +0,760 +9,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront