ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00 op mijn watchlist
33,950 14:37
+5,190 (+18,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,390 0,000
0,000 0 -1,350 -5,69%
05 feb 0,000 22,930 0,000
0,000 0 +0,540 +2,41%
06 feb 0,000 24,980 0,000
0,000 0 +2,050 +8,94%
07 feb 0,000 24,050 0,000
0,000 0 -0,930 -3,72%
10 feb 0,000 25,060 0,000
0,000 0 +1,010 +4,20%
11 feb 0,000 26,110 0,000
0,000 0 +1,050 +4,19%
12 feb 0,000 26,700 0,000
0,000 0 +0,590 +2,26%
13 feb 0,000 30,190 0,000
0,000 0 +3,490 +13,07%
14 feb 0,000 29,430 0,000
0,000 0 -0,760 -2,52%
18 feb 0,000 31,290 0,000
0,000 0 +1,860 +6,32%
19 feb 0,000 28,780 0,000
0,000 0 -2,510 -8,02%
20 feb 0,000 28,090 0,000
0,000 0 -0,690 -2,40%
21 feb 0,000 27,710 0,000
0,000 0 -0,380 -1,35%
24 feb 0,000 28,470 0,000
0,000 0 +0,760 +2,74%
25 feb 0,000 28,300 0,000
0,000 0 -0,170 -0,60%
26 feb 0,000 31,120 0,000
0,000 0 +2,820 +9,96%
27 feb 0,000 29,390 0,000
0,000 0 -1,730 -5,56%
28 feb 0,000 29,610 0,000
0,000 0 +0,220 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront