Deutsche Telekom Call-optie dec-2028 16,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2028 16,00 op mijn watchlist
10,700 10:23
-5,300 (-33,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,650 0,000
0,000 0 +0,190 +1,15%
05 feb 0,000 16,440 0,000
0,000 0 -0,210 -1,26%
06 feb 0,000 17,120 0,000
0,000 0 +0,680 +4,14%
07 feb 0,000 17,000 0,000
0,000 0 -0,120 -0,70%
10 feb 0,000 17,470 0,000
0,000 0 +0,470 +2,76%
11 feb 0,000 17,920 0,000
0,000 0 +0,450 +2,58%
12 feb 0,000 18,210 0,000
0,000 0 +0,290 +1,62%
13 feb 0,000 17,670 0,000
0,000 0 -0,540 -2,97%
14 feb 0,000 17,700 0,000
0,000 0 +0,030 +0,17%
17 feb 0,000 18,110 0,000
0,000 0 +0,410 +2,32%
19 feb 0,000 18,540 0,000
0,000 0 +0,430 +2,37%
20 feb 0,000 18,320 0,000
0,000 0 -0,220 -1,19%
21 feb 0,000 18,590 0,000
0,000 0 +0,270 +1,47%
24 feb 0,000 18,720 0,000
0,000 0 +0,130 +0,70%
26 feb 0,000 19,040 0,000
0,000 0 +0,320 +1,71%
27 feb 0,000 18,480 0,000
0,000 0 -0,560 -2,94%
28 feb 0,000 18,810 0,000
0,000 0 +0,330 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront