ALLIANZ SE NA O.N. Put-optie dec-2028 180,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2028 180,00 op mijn watchlist
13,800 12:56
+6,040 (+77,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,070 0,000
0,000 0 +0,580 +5,53%
04 nov 0,000 10,370 0,000
0,000 0 -0,700 -6,32%
05 nov 0,000 10,130 0,000
0,000 0 -0,240 -2,31%
06 nov 0,000 10,860 0,000
0,000 0 +0,730 +7,21%
07 nov 0,000 10,410 0,000
0,000 0 -0,450 -4,14%
08 nov 0,000 11,760 0,000
0,000 0 +1,350 +12,97%
11 nov 0,000 11,760 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,960 0,000
0,000 0 -0,800 -6,80%
13 nov 0,000 11,990 0,000
0,000 0 +1,030 +9,40%
14 nov 0,000 12,160 0,000
0,000 0 +0,170 +1,42%
15 nov 0,000 11,240 0,000
0,000 0 -0,920 -7,57%
18 nov 0,000 11,090 0,000
0,000 0 -0,150 -1,33%
19 nov 0,000 10,870 0,000
0,000 0 -0,220 -1,98%
20 nov 0,000 10,720 0,000
0,000 0 -0,150 -1,38%
21 nov 0,000 10,170 0,000
0,000 0 -0,550 -5,13%
22 nov 0,000 10,910 0,000
0,000 0 +0,740 +7,28%
25 nov 0,000 10,250 0,000
0,000 0 -0,660 -6,05%
26 nov 0,000 10,430 0,000
0,000 0 +0,180 +1,76%
27 nov 0,000 11,370 0,000
0,000 0 +0,940 +9,01%
28 nov 0,000 11,370 0,000
0,000 0 0,000 0,00%
29 nov 0,000 11,160 0,000
0,000 0 -0,210 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront