ALLIANZ SE NA O.N. Call-optie dec-2028 400,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 400,00 op mijn watchlist
19,000 12:23
+6,140 (+47,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,890 0,000
0,000 0 0,000 0,00%
04 nov 0,000 7,700 0,000
0,000 0 +0,810 +11,76%
05 nov 0,000 8,110 0,000
0,000 0 +0,410 +5,32%
06 nov 0,000 6,840 0,000
0,000 0 -1,270 -15,66%
07 nov 0,000 6,800 0,000
0,000 0 -0,040 -0,58%
08 nov 0,000 7,360 0,000
0,000 0 +0,560 +8,24%
11 nov 0,000 7,360 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,010 0,000
0,000 0 -0,350 -4,76%
13 nov 0,000 6,290 0,000
0,000 0 -0,720 -10,27%
14 nov 0,000 6,260 0,000
0,000 0 -0,030 -0,48%
15 nov 0,000 5,410 0,000
0,000 0 -0,850 -13,58%
18 nov 0,000 5,690 0,000
0,000 0 +0,280 +5,18%
19 nov 0,000 6,210 0,000
0,000 0 +0,520 +9,14%
20 nov 0,000 5,610 0,000
0,000 0 -0,600 -9,66%
21 nov 0,000 5,510 0,000
0,000 0 -0,100 -1,78%
22 nov 0,000 6,520 0,000
0,000 0 +1,010 +18,33%
25 nov 0,000 7,200 0,000
0,000 0 +0,680 +10,43%
27 nov 0,000 6,310 0,000
0,000 0 -0,890 -12,36%
28 nov 0,000 6,460 0,000
0,000 0 +0,150 +2,38%
29 nov 0,000 6,910 0,000
0,000 0 +0,450 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront