ALLIANZ SE NA O.N. Call-optie dec-2028 360,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 360,00 op mijn watchlist
12,250 09:40
-27,650 (-69,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,630 0,000
0,000 0 -1,840 -9,96%
06 feb 0,000 18,510 0,000
0,000 0 +1,880 +11,30%
07 feb 0,000 18,880 0,000
0,000 0 +0,370 +2,00%
10 feb 0,000 20,000 0,000
0,000 0 +1,120 +5,93%
11 feb 0,000 20,010 0,000
0,000 0 +0,010 +0,05%
12 feb 0,000 20,560 0,000
0,000 0 +0,550 +2,75%
13 feb 0,000 23,880 0,000
0,000 0 +3,320 +16,15%
14 feb 0,000 19,900 0,000
0,000 0 -3,980 -16,67%
17 feb 0,000 19,900 0,000
0,000 0 0,000 0,00%
19 feb 0,000 23,420 0,000
0,000 0 +3,520 +17,69%
20 feb 0,000 19,320 0,000
0,000 0 -4,100 -17,51%
21 feb 0,000 18,980 0,000
0,000 0 -0,340 -1,76%
25 feb 0,000 20,320 0,000
0,000 0 +1,340 +7,06%
26 feb 0,000 25,490 0,000
0,000 0 +5,170 +25,44%
27 feb 0,000 24,580 0,000
0,000 0 -0,910 -3,57%
28 feb 0,000 23,070 0,000
0,000 0 -1,510 -6,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront