ALLIANZ SE NA O.N. Put-optie dec-2028 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2028 320,00 op mijn watchlist
56,000 13:22
-2,910 (-4,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,310 0,000
0,000 0 -1,650 -2,43%
04 nov 0,000 66,310 0,000
0,000 0 0,000 0,00%
05 nov 0,000 68,230 0,000
0,000 0 +1,920 +2,90%
06 nov 0,000 66,780 0,000
0,000 0 -1,450 -2,13%
07 nov 0,000 66,880 0,000
0,000 0 +0,100 +0,15%
08 nov 0,000 70,550 0,000
0,000 0 +3,670 +5,49%
11 nov 0,000 68,550 0,000
0,000 0 -2,000 -2,83%
12 nov 0,000 73,170 0,000
0,000 0 +4,620 +6,74%
13 nov 0,000 72,130 0,000
0,000 0 -1,040 -1,42%
14 nov 0,000 70,720 0,000
0,000 0 -1,410 -1,95%
15 nov 0,000 69,880 0,000
0,000 0 -0,840 -1,19%
18 nov 0,000 67,300 0,000
0,000 0 -2,580 -3,69%
19 nov 0,000 68,870 0,000
0,000 0 +1,570 +2,33%
20 nov 0,000 68,540 0,000
0,000 0 -0,330 -0,48%
21 nov 0,000 65,100 0,000
0,000 0 -3,440 -5,02%
22 nov 0,000 66,670 0,000
0,000 0 +1,570 +2,41%
25 nov 0,000 65,280 0,000
0,000 0 -1,390 -2,08%
26 nov 0,000 66,420 0,000
0,000 0 +1,140 +1,75%
28 nov 0,000 68,790 0,000
0,000 0 +2,370 +3,57%
29 nov 0,000 67,960 0,000
0,000 0 -0,830 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront