ALLIANZ SE NA O.N. Call-optie dec-2028 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 320,00 op mijn watchlist
59,000 15:37
+20,220 (+52,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,440 0,000
0,000 0 0,000 0,00%
03 jan 0,000 24,480 0,000
0,000 0 +1,040 +4,44%
06 jan 0,000 25,830 0,000
0,000 0 +1,350 +5,51%
08 jan 0,000 26,500 0,000
0,000 0 +0,670 +2,59%
09 jan 0,000 26,670 0,000
0,000 0 +0,170 +0,64%
10 jan 0,000 26,110 0,000
0,000 0 -0,560 -2,10%
13 jan 0,000 24,140 0,000
0,000 0 -1,970 -7,55%
15 jan 0,000 24,360 0,000
0,000 0 +0,220 +0,91%
16 jan 0,000 24,890 0,000
0,000 0 +0,530 +2,18%
17 jan 0,000 26,360 0,000
0,000 0 +1,470 +5,91%
20 jan 0,000 27,600 0,000
0,000 0 +1,240 +4,70%
21 jan 0,000 26,700 0,000
0,000 0 -0,900 -3,26%
22 jan 0,000 27,820 0,000
0,000 0 +1,120 +4,19%
23 jan 0,000 30,240 0,000
0,000 0 +2,420 +8,70%
24 jan 0,000 29,310 0,000
0,000 0 -0,930 -3,08%
27 jan 0,000 29,310 0,000
0,000 0 0,000 0,00%
28 jan 0,000 32,480 0,000
0,000 0 +3,170 +10,82%
29 jan 0,000 32,010 0,000
0,000 0 -0,470 -1,45%
30 jan 0,000 32,540 0,000
0,000 0 +0,530 +1,66%
31 jan 0,000 31,790 0,000
0,000 0 -0,750 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront