ALLIANZ SE NA O.N. Call-optie dec-2028 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2028 280,00 op mijn watchlist
33,000 11:38
-30,620 (-48,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,420 0,000
0,000 0 +0,620 +1,68%
04 nov 0,000 37,200 0,000
0,000 0 -0,220 -0,59%
05 nov 0,000 38,460 0,000
0,000 0 +1,260 +3,39%
06 nov 0,000 36,000 0,000
0,000 0 -2,460 -6,40%
07 nov 0,000 36,190 0,000
0,000 0 +0,190 +0,53%
08 nov 35,000 36,000 35,000
35,000 1 -0,190 -0,53%
11 nov 0,000 36,320 0,000
0,000 0 +0,320 +0,89%
12 nov 0,000 32,830 0,000
0,000 0 -3,490 -9,61%
13 nov 0,000 34,400 0,000
0,000 0 +1,570 +4,78%
14 nov 0,000 33,230 0,000
0,000 0 -1,170 -3,40%
15 nov 0,000 34,490 0,000
0,000 0 +1,260 +3,79%
19 nov 0,000 35,820 0,000
0,000 0 +1,330 +3,86%
20 nov 0,000 33,610 0,000
0,000 0 -2,210 -6,17%
21 nov 0,000 37,320 0,000
0,000 0 +3,710 +11,04%
22 nov 0,000 38,280 0,000
0,000 0 +0,960 +2,57%
25 nov 0,000 38,280 0,000
0,000 0 0,000 0,00%
26 nov 0,000 36,580 0,000
0,000 0 -1,700 -4,44%
27 nov 0,000 35,850 0,000
0,000 0 -0,730 -2,00%
28 nov 0,000 36,260 0,000
0,000 0 +0,410 +1,14%
29 nov 0,000 37,930 0,000
0,000 0 +1,670 +4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront