TEMENOS N Call-optie dec-2025 28,00

DTB:TEMN
+ TEMENOS N Call-optie dec-2025 28,00 op mijn watchlist
31,100 16:03
-2,780 (-8,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,700 0,000
0,000 0 -0,540 -1,07%
05 feb 0,000 49,240 0,000
0,000 0 -0,460 -0,93%
06 feb 0,000 50,930 0,000
0,000 0 +1,690 +3,43%
07 feb 0,000 50,320 0,000
0,000 0 -0,610 -1,20%
10 feb 0,000 50,420 0,000
0,000 0 +0,100 +0,20%
11 feb 0,000 51,500 0,000
0,000 0 +1,080 +2,14%
12 feb 0,000 52,620 0,000
0,000 0 +1,120 +2,17%
13 feb 0,000 51,460 0,000
0,000 0 -1,160 -2,20%
14 feb 0,000 51,060 0,000
0,000 0 -0,400 -0,78%
17 feb 0,000 51,050 0,000
0,000 0 -0,010 -0,02%
19 feb 0,000 51,900 0,000
0,000 0 +0,850 +1,67%
20 feb 0,000 47,340 0,000
0,000 0 -4,560 -8,79%
21 feb 0,000 46,990 0,000
0,000 0 -0,350 -0,74%
24 feb 0,000 47,330 0,000
0,000 0 +0,340 +0,72%
25 feb 0,000 46,090 0,000
0,000 0 -1,240 -2,62%
26 feb 0,000 47,530 0,000
0,000 0 +1,440 +3,12%
27 feb 0,000 46,380 0,000
0,000 0 -1,150 -2,42%
28 feb 0,000 45,980 0,000
0,000 0 -0,400 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront