TEMENOS N Call-optie dec-2025 52,00

DTB:TEMN
+ TEMENOS N Call-optie dec-2025 52,00 op mijn watchlist
9,750 16:17
-9,680 (-49,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,400 0,000
0,000 0 -0,420 -1,51%
05 feb 0,000 26,920 0,000
0,000 0 -0,480 -1,75%
06 feb 0,000 28,490 0,000
0,000 0 +1,570 +5,83%
07 feb 0,000 27,900 0,000
0,000 0 -0,590 -2,07%
10 feb 0,000 28,010 0,000
0,000 0 +0,110 +0,39%
11 feb 0,000 28,900 0,000
0,000 0 +0,890 +3,18%
12 feb 0,000 30,090 0,000
0,000 0 +1,190 +4,12%
13 feb 0,000 28,960 0,000
0,000 0 -1,130 -3,76%
14 feb 0,000 28,590 0,000
0,000 0 -0,370 -1,28%
17 feb 0,000 28,550 0,000
0,000 0 -0,040 -0,14%
19 feb 0,000 28,950 0,000
0,000 0 +0,400 +1,40%
20 feb 0,000 24,430 0,000
0,000 0 -4,520 -15,61%
21 feb 0,000 24,130 0,000
0,000 0 -0,300 -1,23%
24 feb 0,000 24,350 0,000
0,000 0 +0,220 +0,91%
25 feb 0,000 23,210 0,000
0,000 0 -1,140 -4,68%
26 feb 0,000 24,520 0,000
0,000 0 +1,310 +5,64%
27 feb 0,000 23,430 0,000
0,000 0 -1,090 -4,45%
28 feb 0,000 23,080 0,000
0,000 0 -0,350 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront