Swatch Group N Call-optie dec-2025 20,00

DTB:UHRN
+ Swatch Group N Call-optie dec-2025 20,00 op mijn watchlist
12,500 12:12
+6,420 (+105,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,510 0,000
0,000 0 0,000 0,00%
04 feb 12,500 12,570 12,500
12,500 1 -0,940 -6,96%
05 feb 0,000 12,220 0,000
0,000 0 -0,350 -2,78%
06 feb 0,000 13,410 0,000
0,000 0 +1,190 +9,74%
07 feb 0,000 12,980 0,000
0,000 0 -0,430 -3,21%
10 feb 0,000 12,870 0,000
0,000 0 -0,110 -0,85%
11 feb 0,000 13,860 0,000
0,000 0 +0,990 +7,69%
12 feb 0,000 14,100 0,000
0,000 0 +0,240 +1,73%
13 feb 0,000 14,450 0,000
0,000 0 +0,350 +2,48%
14 feb 0,000 14,050 0,000
0,000 0 -0,400 -2,77%
17 feb 0,000 13,800 0,000
0,000 0 -0,250 -1,78%
18 feb 0,000 13,650 0,000
0,000 0 -0,150 -1,09%
19 feb 0,000 13,000 0,000
0,000 0 -0,650 -4,76%
20 feb 0,000 13,950 0,000
0,000 0 +0,950 +7,31%
21 feb 0,000 14,240 0,000
0,000 0 +0,290 +2,08%
24 feb 0,000 15,030 0,000
0,000 0 +0,790 +5,55%
26 feb 0,000 15,080 0,000
0,000 0 +0,050 +0,33%
27 feb 0,000 14,440 0,000
0,000 0 -0,640 -4,24%
28 feb 0,000 14,180 0,000
0,000 0 -0,260 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront