PSP N Call-optie dec-2025 140,00

DTB:PSPN
+ PSP N Call-optie dec-2025 140,00 op mijn watchlist
4,000 09:09
+0,790 (+24,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,070 0,000
0,000 0 +0,070 +2,33%
05 feb 3,000 4,070 3,000
3,000 20 +1,000 +32,57%
06 feb 3,400 3,400 3,400
3,400 20 -0,670 -16,46%
07 feb 0,000 3,290 0,000
0,000 0 -0,110 -3,24%
10 feb 0,000 3,630 0,000
0,000 0 +0,340 +10,33%
11 feb 0,000 3,810 0,000
0,000 0 +0,180 +4,96%
12 feb 0,000 3,550 0,000
0,000 0 -0,260 -6,82%
13 feb 0,000 3,840 0,000
0,000 0 +0,290 +8,17%
14 feb 0,000 3,510 0,000
0,000 0 -0,330 -8,59%
17 feb 0,000 3,630 0,000
0,000 0 +0,120 +3,42%
18 feb 0,000 3,810 0,000
0,000 0 +0,180 +4,96%
19 feb 0,000 3,470 0,000
0,000 0 -0,340 -8,92%
20 feb 0,000 3,490 0,000
0,000 0 +0,020 +0,58%
21 feb 0,000 3,470 0,000
0,000 0 -0,020 -0,57%
24 feb 0,000 3,340 0,000
0,000 0 -0,130 -3,75%
26 feb 0,000 1,900 0,000
0,000 0 -1,440 -43,11%
27 feb 0,000 1,930 0,000
0,000 0 +0,030 +1,58%
28 feb 0,000 2,120 0,000
0,000 0 +0,190 +9,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront