adidas AG Call-optie dec-2028 240,00

DTB:ADS
+ adidas AG Call-optie dec-2028 240,00 op mijn watchlist
50,300 14:04
+20,190 (+67,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,300 51,860 50,300
50,300 1 +3,790 +7,88%
03 dec 0,000 54,800 0,000
0,000 0 +2,940 +5,67%
04 dec 0,000 55,720 0,000
0,000 0 +0,920 +1,68%
06 dec 0,000 58,690 0,000
0,000 0 +2,970 +5,33%
09 dec 0,000 57,950 0,000
0,000 0 -0,740 -1,26%
10 dec 0,000 59,100 0,000
0,000 0 +1,150 +1,98%
11 dec 0,000 59,870 0,000
0,000 0 +0,770 +1,30%
12 dec 0,000 62,140 0,000
0,000 0 +2,270 +3,79%
13 dec 0,000 59,040 0,000
0,000 0 -3,100 -4,99%
16 dec 0,000 61,170 0,000
0,000 0 +2,130 +3,61%
17 dec 0,000 61,040 0,000
0,000 0 -0,130 -0,21%
18 dec 0,000 60,290 0,000
0,000 0 -0,750 -1,23%
19 dec 0,000 57,330 0,000
0,000 0 -2,960 -4,91%
20 dec 0,000 56,370 0,000
0,000 0 -0,960 -1,67%
23 dec 0,000 55,690 0,000
0,000 0 -0,680 -1,21%
24 dec 0,000 55,690 0,000
0,000 0 0,000 0,00%
27 dec 0,000 55,690 0,000
0,000 0 0,000 0,00%
30 dec 0,000 56,510 0,000
0,000 0 +0,820 +1,47%
31 dec 0,000 57,000 0,000
0,000 0 +0,490 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront