ADECCO N Put-optie dec-2028 44,00

DTB:ADEN
+ ADECCO N Put-optie dec-2028 44,00 op mijn watchlist
16,850 10:26
-4,330 (-20,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,570 0,000
0,000 0 +0,090 +0,33%
05 feb 0,000 27,690 0,000
0,000 0 +0,120 +0,44%
06 feb 0,000 27,150 0,000
0,000 0 -0,540 -1,95%
07 feb 0,000 27,400 0,000
0,000 0 +0,250 +0,92%
10 feb 0,000 27,550 0,000
0,000 0 +0,150 +0,55%
11 feb 0,000 27,370 0,000
0,000 0 -0,180 -0,65%
12 feb 0,000 27,820 0,000
0,000 0 +0,450 +1,64%
13 feb 0,000 27,370 0,000
0,000 0 -0,450 -1,62%
14 feb 0,000 27,300 0,000
0,000 0 -0,070 -0,26%
17 feb 0,000 27,280 0,000
0,000 0 -0,020 -0,07%
18 feb 0,000 27,000 0,000
0,000 0 -0,280 -1,03%
19 feb 0,000 27,250 0,000
0,000 0 +0,250 +0,93%
20 feb 0,000 26,700 0,000
0,000 0 -0,550 -2,02%
21 feb 0,000 26,150 0,000
0,000 0 -0,550 -2,06%
24 feb 0,000 25,020 0,000
0,000 0 -1,130 -4,32%
25 feb 0,000 25,510 0,000
0,000 0 +0,490 +1,96%
26 feb 0,000 22,440 0,000
0,000 0 -3,070 -12,03%
27 feb 0,000 23,340 0,000
0,000 0 +0,900 +4,01%
28 feb 0,000 23,480 0,000
0,000 0 +0,140 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront