K+S AG NA O.N. Call-optie dec-2025 2,40

DTB:SDF
+ K+S AG NA O.N. Call-optie dec-2025 2,40 op mijn watchlist
10,950 16:22
+0,570 (+5,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,050 0,000
0,000 0 +0,030 +0,27%
05 feb 0,000 11,010 0,000
0,000 0 -0,040 -0,36%
06 feb 0,000 10,280 0,000
0,000 0 -0,730 -6,63%
07 feb 0,000 9,800 0,000
0,000 0 -0,480 -4,67%
10 feb 0,000 9,980 0,000
0,000 0 +0,180 +1,84%
11 feb 0,000 10,430 0,000
0,000 0 +0,450 +4,51%
12 feb 0,000 10,340 0,000
0,000 0 -0,090 -0,86%
13 feb 0,000 10,010 0,000
0,000 0 -0,330 -3,19%
14 feb 0,000 10,050 0,000
0,000 0 +0,040 +0,40%
17 feb 0,000 10,330 0,000
0,000 0 +0,280 +2,79%
19 feb 0,000 10,590 0,000
0,000 0 +0,260 +2,52%
20 feb 0,000 10,330 0,000
0,000 0 -0,260 -2,46%
21 feb 0,000 10,700 0,000
0,000 0 +0,370 +3,58%
24 feb 0,000 10,510 0,000
0,000 0 -0,190 -1,78%
26 feb 0,000 11,070 0,000
0,000 0 +0,560 +5,33%
27 feb 0,000 10,980 0,000
0,000 0 -0,090 -0,81%
28 feb 10,800 10,850 10,750
10,800 272 -0,130 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront