Safran Call-optie dec-2025 200,00

DTB:SEJ
+ Safran Call-optie dec-2025 200,00 op mijn watchlist
31,650 13:39
+7,100 (+28,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,730 0,000
0,000 0 +1,210 +2,49%
04 feb 0,000 50,000 0,000
0,000 0 +0,270 +0,54%
06 feb 0,000 51,030 0,000
0,000 0 +1,030 +2,06%
07 feb 0,000 50,720 0,000
0,000 0 -0,310 -0,61%
10 feb 0,000 52,940 0,000
0,000 0 +2,220 +4,38%
11 feb 0,000 54,750 0,000
0,000 0 +1,810 +3,42%
12 feb 0,000 54,190 0,000
0,000 0 -0,560 -1,02%
13 feb 0,000 55,430 0,000
0,000 0 +1,240 +2,29%
14 feb 0,000 54,890 0,000
0,000 0 -0,540 -0,97%
17 feb 0,000 54,970 0,000
0,000 0 +0,080 +0,15%
18 feb 0,000 59,900 0,000
0,000 0 +4,930 +8,97%
20 feb 0,000 60,000 0,000
0,000 0 +0,100 +0,17%
21 feb 0,000 57,160 0,000
0,000 0 -2,840 -4,73%
24 feb 0,000 53,350 0,000
0,000 0 -3,810 -6,67%
26 feb 0,000 53,450 0,000
0,000 0 +0,100 +0,19%
27 feb 0,000 56,550 0,000
0,000 0 +3,100 +5,80%
28 feb 0,000 56,330 0,000
0,000 0 -0,220 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront