UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2028 100,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2028 100,00 op mijn watchlist
30,050 10:26
-17,650 (-37,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 34,080 0,000
0,000 0 +0,610 +1,82%
06 feb 0,000 33,880 0,000
0,000 0 -0,200 -0,59%
07 feb 0,000 32,990 0,000
0,000 0 -0,890 -2,63%
10 feb 0,000 33,370 0,000
0,000 0 +0,380 +1,15%
11 feb 0,000 32,970 0,000
0,000 0 -0,400 -1,20%
12 feb 0,000 32,970 0,000
0,000 0 0,000 0,00%
13 feb 0,000 32,530 0,000
0,000 0 -0,440 -1,33%
14 feb 0,000 35,960 0,000
0,000 0 +3,430 +10,54%
17 feb 0,000 34,910 0,000
0,000 0 -1,050 -2,92%
19 feb 0,000 34,760 0,000
0,000 0 -0,150 -0,43%
20 feb 0,000 34,900 0,000
0,000 0 +0,140 +0,40%
21 feb 0,000 34,190 0,000
0,000 0 -0,710 -2,03%
24 feb 0,000 33,520 0,000
0,000 0 -0,670 -1,96%
25 feb 0,000 33,080 0,000
0,000 0 -0,440 -1,31%
26 feb 0,000 33,680 0,000
0,000 0 +0,600 +1,81%
27 feb 0,000 33,930 0,000
0,000 0 +0,250 +0,74%
28 feb 0,000 34,500 0,000
0,000 0 +0,570 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront