DAX Call-optie mrt-2025 17.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 17.500,00 op mijn watchlist
5.470,000 15:37
-34,600 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.320,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.006,100 0,000
0,000 0 -313,900 -7,27%
05 feb 0,000 4.115,800 0,000
0,000 0 +109,700 +2,74%
06 feb 0,000 4.512,300 0,000
0,000 0 +396,500 +9,63%
07 feb 0,000 4.357,600 0,000
0,000 0 -154,700 -3,43%
10 feb 0,000 4.527,800 0,000
0,000 0 +170,200 +3,91%
11 feb 0,000 4.618,900 0,000
0,000 0 +91,100 +2,01%
12 feb 0,000 4.728,600 0,000
0,000 0 +109,700 +2,38%
13 feb 5.030,000 5.193,900 5.030,000
5.030,000 1 +465,300 +9,84%
14 feb 0,000 5.045,900 0,000
0,000 0 -148,000 -2,85%
17 feb 5.328,000 5.358,700 5.328,000
5.328,000 1 +312,800 +6,20%
19 feb 0,000 5.425,900 0,000
0,000 0 +67,200 +1,25%
20 feb 0,000 4.897,100 0,000
0,000 0 -528,800 -9,75%
21 feb 0,000 4.816,800 0,000
0,000 0 -80,300 -1,64%
25 feb 0,000 4.969,300 0,000
0,000 0 +152,500 +3,17%
26 feb 0,000 5.339,200 0,000
0,000 0 +369,900 +7,44%
27 feb 0,000 5.057,500 0,000
0,000 0 -281,700 -5,28%
28 feb 0,000 5.030,700 0,000
0,000 0 -26,800 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront