DAX Call-optie mrt-2025 16.900,00

DTB:ODAX
+ DAX Call-optie mrt-2025 16.900,00 op mijn watchlist
6.062,000 09:49
-42,500 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.912,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.708,700 0,000
0,000 0 -204,200 -4,16%
05 feb 0,000 4.743,700 0,000
0,000 0 +35,000 +0,74%
06 feb 0,000 5.106,600 0,000
0,000 0 +362,900 +7,65%
07 feb 0,000 4.951,200 0,000
0,000 0 -155,400 -3,04%
10 feb 0,000 5.122,200 0,000
0,000 0 +171,000 +3,45%
11 feb 0,000 5.214,000 0,000
0,000 0 +91,800 +1,79%
12 feb 0,000 5.323,600 0,000
0,000 0 +109,600 +2,10%
13 feb 0,000 5.789,200 0,000
0,000 0 +465,600 +8,75%
14 feb 0,000 5.641,300 0,000
0,000 0 -147,900 -2,55%
17 feb 0,000 5.954,500 0,000
0,000 0 +313,200 +5,55%
18 feb 0,000 6.021,900 0,000
0,000 0 +67,400 +1,13%
19 feb 6.062,000 5.587,100 6.062,000
6.062,000 5 -434,800 -7,22%
20 feb 0,000 5.492,000 0,000
0,000 0 -95,100 -1,70%
21 feb 0,000 5.412,900 0,000
0,000 0 -79,100 -1,44%
24 feb 0,000 5.566,800 0,000
0,000 0 +153,900 +2,84%
25 feb 0,000 5.540,400 0,000
0,000 0 -26,400 -0,47%
26 feb 0,000 5.937,100 0,000
0,000 0 +396,700 +7,16%
27 feb 0,000 5.655,000 0,000
0,000 0 -282,100 -4,75%
28 feb 0,000 5.628,000 0,000
0,000 0 -27,000 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront