Porsche Automobil Holding Put-optie dec-2028 68,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2028 68,00 op mijn watchlist
29,950 09:11
-3,020 (-9,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,250 0,000
0,000 0 -0,190 -0,60%
04 feb 0,000 32,030 0,000
0,000 0 +0,780 +2,50%
06 feb 0,000 32,540 0,000
0,000 0 +0,510 +1,59%
07 feb 0,000 32,030 0,000
0,000 0 -0,510 -1,57%
10 feb 0,000 32,760 0,000
0,000 0 +0,730 +2,28%
11 feb 0,000 32,630 0,000
0,000 0 -0,130 -0,40%
12 feb 0,000 33,220 0,000
0,000 0 +0,590 +1,81%
13 feb 0,000 33,050 0,000
0,000 0 -0,170 -0,51%
14 feb 0,000 31,640 0,000
0,000 0 -1,410 -4,27%
17 feb 0,000 31,440 0,000
0,000 0 -0,200 -0,63%
18 feb 0,000 31,300 0,000
0,000 0 -0,140 -0,45%
20 feb 0,000 32,360 0,000
0,000 0 +1,060 +3,39%
21 feb 0,000 32,390 0,000
0,000 0 +0,030 +0,09%
24 feb 0,000 32,390 0,000
0,000 0 0,000 0,00%
26 feb 0,000 30,920 0,000
0,000 0 -1,470 -4,54%
27 feb 0,000 30,610 0,000
0,000 0 -0,310 -1,00%
28 feb 0,000 31,850 0,000
0,000 0 +1,240 +4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront