ALLIANZ SE NA O.N. Call-optie jun-2025 210,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 210,00 op mijn watchlist
97,200 15:10
-51,000 (-34,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 89,890 0,000
0,000 0 +4,200 +4,90%
03 dec 0,000 90,840 0,000
0,000 0 +0,950 +1,06%
04 dec 0,000 93,370 0,000
0,000 0 +2,530 +2,79%
05 dec 0,000 97,860 0,000
0,000 0 +4,490 +4,81%
06 dec 0,000 94,810 0,000
0,000 0 -3,050 -3,12%
09 dec 0,000 91,820 0,000
0,000 0 -2,990 -3,15%
10 dec 0,000 91,300 0,000
0,000 0 -0,520 -0,57%
11 dec 0,000 94,740 0,000
0,000 0 +3,440 +3,77%
12 dec 0,000 92,570 0,000
0,000 0 -2,170 -2,29%
13 dec 0,000 95,170 0,000
0,000 0 +2,600 +2,81%
16 dec 0,000 92,380 0,000
0,000 0 -2,790 -2,93%
17 dec 0,000 92,080 0,000
0,000 0 -0,300 -0,32%
18 dec 0,000 90,560 0,000
0,000 0 -1,520 -1,65%
19 dec 0,000 89,860 0,000
0,000 0 -0,700 -0,77%
20 dec 0,000 87,550 0,000
0,000 0 -2,310 -2,57%
23 dec 0,000 86,990 0,000
0,000 0 -0,560 -0,64%
24 dec 0,000 86,990 0,000
0,000 0 0,000 0,00%
27 dec 0,000 86,990 0,000
0,000 0 0,000 0,00%
30 dec 0,000 88,510 0,000
0,000 0 +1,520 +1,75%
31 dec 0,000 88,510 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront