DSM FIRMENICH AG Put-optie dec-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2025 80,00 op mijn watchlist
3,450 17:26
+0,120 (+3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,670 0,000
0,000 0 +0,250 +10,33%
04 feb 2,740 2,870 2,740
2,740 1 +0,200 +7,49%
05 feb 0,000 2,900 0,000
0,000 0 +0,030 +1,05%
06 feb 0,000 2,980 0,000
0,000 0 +0,080 +2,76%
07 feb 0,000 3,050 0,000
0,000 0 +0,070 +2,35%
10 feb 0,000 3,000 0,000
0,000 0 -0,050 -1,64%
11 feb 2,480 2,290 2,400
2,480 5 -0,710 -23,67%
12 feb 2,320 2,440 2,320
2,320 1 +0,150 +6,55%
13 feb 1,890 1,780 1,890
2,000 3 -0,660 -27,05%
14 feb 1,620 1,620 1,550
1,620 6 -0,160 -8,99%
17 feb 1,680 1,670 1,680
1,680 1 +0,050 +3,09%
18 feb 1,700 1,750 1,700
1,700 1 +0,080 +4,79%
19 feb 0,000 2,130 0,000
0,000 0 +0,380 +21,71%
20 feb 0,000 2,280 0,000
0,000 0 +0,150 +7,04%
21 feb 0,000 2,150 0,000
0,000 0 -0,130 -5,70%
24 feb 0,000 1,860 0,000
0,000 0 -0,290 -13,49%
25 feb 0,000 1,740 0,000
0,000 0 -0,120 -6,45%
26 feb 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
27 feb 2,070 2,030 2,070
2,070 10 +0,280 +16,00%
28 feb 1,930 1,860 1,850
1,930 11 -0,170 -8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront