SONOVA N Call-optie jun-2025 60,00

DTB:SOON
+ SONOVA N Call-optie jun-2025 60,00 op mijn watchlist
244,950 16:27
+71,040 (+40,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 261,130 0,000
0,000 0 +5,590 +2,19%
04 nov 0,000 259,510 0,000
0,000 0 -1,620 -0,62%
05 nov 0,000 263,420 0,000
0,000 0 +3,910 +1,51%
06 nov 0,000 263,210 0,000
0,000 0 -0,210 -0,08%
07 nov 0,000 260,900 0,000
0,000 0 -2,310 -0,88%
08 nov 0,000 263,900 0,000
0,000 0 +3,000 +1,15%
11 nov 0,000 266,490 0,000
0,000 0 +2,590 +0,98%
12 nov 0,000 260,090 0,000
0,000 0 -6,400 -2,40%
13 nov 0,000 257,490 0,000
0,000 0 -2,600 -1,00%
14 nov 0,000 258,480 0,000
0,000 0 +0,990 +0,38%
15 nov 0,000 255,480 0,000
0,000 0 -3,000 -1,16%
18 nov 0,000 257,180 0,000
0,000 0 +1,700 +0,67%
19 nov 0,000 240,680 0,000
0,000 0 -16,500 -6,42%
20 nov 0,000 243,670 0,000
0,000 0 +2,990 +1,24%
21 nov 0,000 244,270 0,000
0,000 0 +0,600 +0,25%
22 nov 0,000 252,360 0,000
0,000 0 +8,090 +3,31%
25 nov 0,000 246,490 0,000
0,000 0 -5,870 -2,33%
26 nov 0,000 244,880 0,000
0,000 0 -1,610 -0,65%
27 nov 0,000 244,290 0,000
0,000 0 -0,590 -0,24%
28 nov 0,000 241,290 0,000
0,000 0 -3,000 -1,23%
29 nov 0,000 240,980 0,000
0,000 0 -0,310 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront