Porsche Automobil Holding Call-optie jun-2025 10,00

DTB:POR3
+ Porsche Automobil Holding Call-optie jun-2025 10,00 op mijn watchlist
36,700 10:28
+9,220 (+33,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,610 0,000
0,000 0 -0,760 -2,68%
05 feb 0,000 27,100 0,000
0,000 0 -0,510 -1,85%
06 feb 0,000 27,580 0,000
0,000 0 +0,480 +1,77%
07 feb 0,000 26,820 0,000
0,000 0 -0,760 -2,76%
10 feb 0,000 27,030 0,000
0,000 0 +0,210 +0,78%
11 feb 0,000 26,420 0,000
0,000 0 -0,610 -2,26%
12 feb 0,000 26,460 0,000
0,000 0 +0,040 +0,15%
13 feb 0,000 28,030 0,000
0,000 0 +1,570 +5,93%
14 feb 0,000 28,250 0,000
0,000 0 +0,220 +0,78%
17 feb 0,000 28,180 0,000
0,000 0 -0,070 -0,25%
18 feb 0,000 28,110 0,000
0,000 0 -0,070 -0,25%
19 feb 0,000 27,050 0,000
0,000 0 -1,060 -3,77%
20 feb 0,000 26,670 0,000
0,000 0 -0,380 -1,40%
21 feb 0,000 27,130 0,000
0,000 0 +0,460 +1,72%
24 feb 0,000 27,810 0,000
0,000 0 +0,680 +2,51%
26 feb 0,000 28,740 0,000
0,000 0 +0,930 +3,34%
27 feb 0,000 27,920 0,000
0,000 0 -0,820 -2,85%
28 feb 0,000 27,690 0,000
0,000 0 -0,230 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront